Market Cap R45.10T 2.37%
Volume 24h R2.29T -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.023597 R0.022831 R0.023597 R0.022891 - -
May-18 2022 R0.023043 R0.022958 R0.02436 R0.024271 R570 -
May-17 2022 R0.024286 R0.02363 R0.024579 R0.023657 R570 -
May-16 2022 R0.023635 R0.02297 R0.02468 R0.024665 R1,177 -
May-15 2022 R0.024646 R0.02276 R0.024646 R0.023228 R901 -
May-14 2022 R0.023205 R0.021654 R0.023205 R0.022761 R3,622 -
May-13 2022 R0.022748 R0.021469 R0.025357 R0.021769 R8,109 -
May-12 2022 R0.021775 R0.017342 R0.022517 R0.021668 R1,177 -
May-11 2022 R0.021658 R0.021155 R0.02357 R0.023537 R18 -
May-05 2022 R0.031211 R0.030684 R0.033784 R0.033139 R8,900 -
May-04 2022 R0.033178 R0.033062 R0.033178 R0.033062 R9,470 -
May-03 2022 R0.034535 R0.034369 R0.035027 R0.034778 R8,918 -
May-02 2022 R0.0348 R0.034378 R0.036426 R0.036295 R9,010 -
Apr-26 2022 R0.036721 R0.03667 R0.037951 R0.037594 R386 -
Apr-25 2022 R0.037605 R0.036249 R0.037626 R0.036275 R570 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.