Market Cap zł9.72T 2.26%
Volume 24h zł504.56B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00510005 zł0.00493462 zł0.00510005 zł0.00494751 - -
May-18 2022 zł0.00498039 zł0.00496204 zł0.00526497 zł0.00524582 zł123 -
May-17 2022 zł0.00524911 zł0.0051073 zł0.00531233 zł0.00511302 zł123 -
May-16 2022 zł0.00510823 zł0.00496463 zł0.00533409 zł0.00533103 zł254 -
May-15 2022 zł0.00532678 zł0.00491916 zł0.00532678 zł0.00502046 zł195 -
May-14 2022 zł0.00501534 zł0.00468019 zł0.00501534 zł0.00491939 zł783 -
May-13 2022 zł0.00491655 zł0.00464008 zł0.00548058 zł0.00470493 zł1,753 -
May-12 2022 zł0.00470626 zł0.00374823 zł0.00486672 zł0.00468327 zł254 -
May-11 2022 zł0.00468106 zł0.00457238 zł0.00509417 zł0.00508706 zł4 -
May-05 2022 zł0.00674562 zł0.00663173 zł0.00730176 zł0.00716245 zł1,923 -
May-04 2022 zł0.00717077 zł0.00714588 zł0.00717077 zł0.00714588 zł2,047 -
May-03 2022 zł0.00746416 zł0.00742833 zł0.00757048 zł0.00751659 zł1,927 -
May-02 2022 zł0.00752136 zł0.00743028 zł0.00787286 zł0.00784453 zł1,947 -
Apr-26 2022 zł0.0079365 zł0.00792554 zł0.00820253 zł0.00812518 zł83 -
Apr-25 2022 zł0.00812767 zł0.00783462 zł0.0081321 zł0.00784024 zł123 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 175 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97416 PLN.