Market Cap Tk284.12T 1.99%
Volume 24h Tk14.52T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
LunaLand LLN

LunaLand (LLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.150007 Tk0.145141 Tk0.150007 Tk0.14552 - -
May-18 2022 Tk0.146487 Tk0.145947 Tk0.154857 Tk0.154294 Tk3,624 -
May-17 2022 Tk0.154391 Tk0.15022 Tk0.15625 Tk0.150388 Tk3,624 -
May-16 2022 Tk0.150247 Tk0.146023 Tk0.15689 Tk0.1568 Tk7,481 -
May-15 2022 Tk0.156675 Tk0.144686 Tk0.156675 Tk0.147666 Tk5,728 -
May-14 2022 Tk0.147515 Tk0.137657 Tk0.147515 Tk0.144693 Tk23,028 -
May-13 2022 Tk0.144609 Tk0.136477 Tk0.161199 Tk0.138385 Tk51,549 -
May-12 2022 Tk0.138424 Tk0.110246 Tk0.143144 Tk0.137748 Tk7,481 -
May-11 2022 Tk0.137683 Tk0.134486 Tk0.149834 Tk0.149624 Tk117 -
May-05 2022 Tk0.198407 Tk0.195058 Tk0.214765 Tk0.210667 Tk56,575 -
May-04 2022 Tk0.210912 Tk0.21018 Tk0.210912 Tk0.21018 Tk60,199 -
May-03 2022 Tk0.219542 Tk0.218488 Tk0.222669 Tk0.221084 Tk56,692 -
May-02 2022 Tk0.221224 Tk0.218545 Tk0.231563 Tk0.23073 Tk57,277 -
Apr-26 2022 Tk0.233435 Tk0.233112 Tk0.241259 Tk0.238984 Tk2,455 -
Apr-25 2022 Tk0.239057 Tk0.230438 Tk0.239188 Tk0.230603 Tk3,624 -

Historical and market price analysis of LunaLand (LLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 175 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.