Cap Mercado HK$18.28T
2.77%
Volumen 24h HK$1.11T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.01003 | HK$0.00970526 | HK$0.01003 | HK$0.00973063 | - | - |
May-18 2022 | HK$0.00979529 | HK$0.0097592 | HK$0.010354 | HK$0.010317 | HK$242 | - |
May-17 2022 | HK$0.010323 | HK$0.010044 | HK$0.010448 | HK$0.010056 | HK$242 | - |
May-16 2022 | HK$0.010046 | HK$0.00976429 | HK$0.01049 | HK$0.010484 | HK$500 | - |
May-15 2022 | HK$0.010476 | HK$0.00967486 | HK$0.010476 | HK$0.0098741 | HK$383 | - |
May-14 2022 | HK$0.00986402 | HK$0.00920487 | HK$0.00986402 | HK$0.00967532 | HK$1,540 | - |
May-13 2022 | HK$0.00966972 | HK$0.00912597 | HK$0.010779 | HK$0.00925352 | HK$3,447 | - |
May-12 2022 | HK$0.00925613 | HK$0.00737191 | HK$0.00957173 | HK$0.00921093 | HK$500 | - |
May-11 2022 | HK$0.00920658 | HK$0.00899283 | HK$0.010019 | HK$0.010005 | HK$8 | - |
May-05 2022 | HK$0.013267 | HK$0.013043 | HK$0.01436 | HK$0.014086 | HK$3,783 | - |
May-04 2022 | HK$0.014103 | HK$0.014054 | HK$0.014103 | HK$0.014054 | HK$4,025 | - |
May-03 2022 | HK$0.01468 | HK$0.014609 | HK$0.014889 | HK$0.014783 | HK$3,791 | - |
May-02 2022 | HK$0.014792 | HK$0.014613 | HK$0.015484 | HK$0.015428 | HK$3,830 | - |
Apr-26 2022 | HK$0.015609 | HK$0.015587 | HK$0.016132 | HK$0.01598 | HK$164 | - |
Apr-25 2022 | HK$0.015985 | HK$0.015408 | HK$0.015993 | HK$0.015419 | HK$242 | - |
Análisis de precios históricos y de mercado de LunaLand (LLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 175 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.