Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00102252 | £0.00098935 | £0.00102252 | £0.00099194 | - | - |
May-18 2022 | £0.00099853 | £0.00099485 | £0.00105558 | £0.00105174 | £25 | - |
May-17 2022 | £0.0010524 | £0.00102397 | £0.00106508 | £0.00102512 | £25 | - |
May-16 2022 | £0.00102416 | £0.00099537 | £0.00106944 | £0.00106883 | £51 | - |
May-15 2022 | £0.00106798 | £0.00098625 | £0.00106798 | £0.00100656 | £39 | - |
May-14 2022 | £0.00100553 | £0.00093834 | £0.00100553 | £0.0009863 | £157 | - |
May-13 2022 | £0.00098573 | £0.0009303 | £0.00109881 | £0.0009433 | £351 | - |
May-12 2022 | £0.00094357 | £0.00075149 | £0.00097574 | £0.00093896 | £51 | - |
May-11 2022 | £0.00093851 | £0.00091673 | £0.00102134 | £0.00101991 | £1 | - |
May-05 2022 | £0.00135244 | £0.00132961 | £0.00146394 | £0.00143601 | £386 | - |
May-04 2022 | £0.00143768 | £0.00143269 | £0.00143768 | £0.00143269 | £410 | - |
May-03 2022 | £0.00149651 | £0.00148932 | £0.00151782 | £0.00150702 | £386 | - |
May-02 2022 | £0.00150797 | £0.00148971 | £0.00157845 | £0.00157277 | £390 | - |
Apr-26 2022 | £0.00159121 | £0.00158901 | £0.00164454 | £0.00162903 | £17 | - |
Apr-25 2022 | £0.00162953 | £0.00157078 | £0.00163042 | £0.00157191 | £25 | - |
Análisis de precios históricos y de mercado de LunaLand (LLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 175 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.