Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00212878 | NZ$0.00205973 | NZ$0.00212878 | NZ$0.00206511 | - | - |
May-18 2022 | NZ$0.00207883 | NZ$0.00207117 | NZ$0.00219762 | NZ$0.00218962 | NZ$51 | - |
May-17 2022 | NZ$0.00219099 | NZ$0.0021318 | NZ$0.00221739 | NZ$0.00213419 | NZ$51 | - |
May-16 2022 | NZ$0.00213219 | NZ$0.00207225 | NZ$0.00222647 | NZ$0.00222519 | NZ$106 | - |
May-15 2022 | NZ$0.00222341 | NZ$0.00205327 | NZ$0.00222341 | NZ$0.00209556 | NZ$81 | - |
May-14 2022 | NZ$0.00209342 | NZ$0.00195353 | NZ$0.00209342 | NZ$0.00205337 | NZ$327 | - |
May-13 2022 | NZ$0.00205218 | NZ$0.00193678 | NZ$0.00228761 | NZ$0.00196385 | NZ$732 | - |
May-12 2022 | NZ$0.00196441 | NZ$0.00156452 | NZ$0.00203139 | NZ$0.00195481 | NZ$106 | - |
May-11 2022 | NZ$0.00195389 | NZ$0.00190853 | NZ$0.00212632 | NZ$0.00212336 | NZ$2 | - |
May-05 2022 | NZ$0.00281565 | NZ$0.00276811 | NZ$0.00304778 | NZ$0.00298963 | NZ$803 | - |
May-04 2022 | NZ$0.0029931 | NZ$0.00298271 | NZ$0.0029931 | NZ$0.00298271 | NZ$854 | - |
May-03 2022 | NZ$0.00311557 | NZ$0.00310061 | NZ$0.00315995 | NZ$0.00313745 | NZ$805 | - |
May-02 2022 | NZ$0.00313944 | NZ$0.00310142 | NZ$0.00328616 | NZ$0.00327434 | NZ$813 | - |
Apr-26 2022 | NZ$0.00331272 | NZ$0.00330815 | NZ$0.00342377 | NZ$0.00339148 | NZ$35 | - |
Apr-25 2022 | NZ$0.00339252 | NZ$0.0032702 | NZ$0.00339437 | NZ$0.00327254 | NZ$51 | - |
Análisis de precios históricos y de mercado de LunaLand (LLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 175 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.