Cap Mercado R$11.99T
3.47%
Volumen 24h R$730.27B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00655999 | R$0.0063472 | R$0.00655999 | R$0.00636379 | - | - |
May-18 2022 | R$0.00640608 | R$0.00638247 | R$0.00677212 | R$0.00674749 | R$158 | - |
May-17 2022 | R$0.00675171 | R$0.00656931 | R$0.00683304 | R$0.00657667 | R$158 | - |
May-16 2022 | R$0.00657051 | R$0.0063858 | R$0.00686103 | R$0.00685708 | R$327 | - |
May-15 2022 | R$0.00685162 | R$0.00632731 | R$0.00685162 | R$0.00645761 | R$250 | - |
May-14 2022 | R$0.00645103 | R$0.00601994 | R$0.00645103 | R$0.00632761 | R$1,007 | - |
May-13 2022 | R$0.00632395 | R$0.00596834 | R$0.00704945 | R$0.00605176 | R$2,254 | - |
May-12 2022 | R$0.00605347 | R$0.00482119 | R$0.00625987 | R$0.0060239 | R$327 | - |
May-11 2022 | R$0.00602106 | R$0.00588127 | R$0.00655242 | R$0.00654328 | R$5 | - |
May-05 2022 | R$0.00867662 | R$0.00853013 | R$0.00939195 | R$0.00921276 | R$2,474 | - |
May-04 2022 | R$0.00922347 | R$0.00919145 | R$0.00922347 | R$0.00919145 | R$2,633 | - |
May-03 2022 | R$0.00960085 | R$0.00955475 | R$0.0097376 | R$0.00966829 | R$2,479 | - |
May-02 2022 | R$0.00967443 | R$0.00955726 | R$0.010126 | R$0.01009 | R$2,505 | - |
Apr-26 2022 | R$0.010208 | R$0.010194 | R$0.01055 | R$0.010451 | R$107 | - |
Apr-25 2022 | R$0.010454 | R$0.010077 | R$0.010459 | R$0.010084 | R$158 | - |
Análisis de precios históricos y de mercado de LunaLand (LLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 175 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.