Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.021735 | MX$0.02103 | MX$0.021735 | MX$0.021085 | - | - |
May-18 2022 | MX$0.021225 | MX$0.021147 | MX$0.022438 | MX$0.022357 | MX$525 | - |
May-17 2022 | MX$0.022371 | MX$0.021766 | MX$0.02264 | MX$0.021791 | MX$525 | - |
May-16 2022 | MX$0.02177 | MX$0.021158 | MX$0.022733 | MX$0.02272 | MX$1,084 | - |
May-15 2022 | MX$0.022702 | MX$0.020964 | MX$0.022702 | MX$0.021396 | MX$830 | - |
May-14 2022 | MX$0.021374 | MX$0.019946 | MX$0.021374 | MX$0.020965 | MX$3,337 | - |
May-13 2022 | MX$0.020953 | MX$0.019775 | MX$0.023357 | MX$0.020051 | MX$7,469 | - |
May-12 2022 | MX$0.020057 | MX$0.015974 | MX$0.020741 | MX$0.019959 | MX$1,084 | - |
May-11 2022 | MX$0.01995 | MX$0.019487 | MX$0.02171 | MX$0.02168 | MX$17 | - |
May-05 2022 | MX$0.028749 | MX$0.028263 | MX$0.031119 | MX$0.030525 | MX$8,198 | - |
May-04 2022 | MX$0.030561 | MX$0.030454 | MX$0.030561 | MX$0.030454 | MX$8,723 | - |
May-03 2022 | MX$0.031811 | MX$0.031658 | MX$0.032264 | MX$0.032034 | MX$8,215 | - |
May-02 2022 | MX$0.032055 | MX$0.031667 | MX$0.033553 | MX$0.033432 | MX$8,299 | - |
Apr-26 2022 | MX$0.033824 | MX$0.033777 | MX$0.034958 | MX$0.034628 | MX$356 | - |
Apr-25 2022 | MX$0.034639 | MX$0.03339 | MX$0.034658 | MX$0.033414 | MX$525 | - |
Análisis de precios históricos y de mercado de LunaLand (LLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 175 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.