Market Cap HK$19.78T 1.57%
Volume 24h HK$873.48B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 59 Seconds ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-11 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-10 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-09 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-08 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-07 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-06 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-05 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-04 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-03 2022 HK$0.480069 HK$0.480069 HK$0.480069 HK$0.480069 - -
Apr-02 2022 HK$0.480069 HK$0.477192 HK$0.480069 HK$0.477192 - -
Apr-01 2022 HK$0.477192 HK$0.444478 HK$0.478963 HK$0.460017 HK$12,951 -
Mar-31 2022 HK$0.460017 HK$0.454734 HK$0.492869 HK$0.48755 HK$12,485 -
Mar-30 2022 HK$0.48755 HK$0.469575 HK$0.493104 HK$0.480984 HK$1,141 -
Mar-29 2022 HK$0.480984 HK$0.452748 HK$0.486362 HK$0.452748 - -
Mar-28 2022 HK$0.452748 HK$0.452748 HK$0.452748 HK$0.452748 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.