Market Cap NZ$4.11T -2.56%
Volume 24h NZ$213.70B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-10 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-09 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-08 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-07 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-06 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-05 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-04 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-03 2022 NZ$0.101918 NZ$0.101918 NZ$0.101918 NZ$0.101918 - -
Apr-02 2022 NZ$0.101918 NZ$0.101307 NZ$0.101918 NZ$0.101307 - -
Apr-01 2022 NZ$0.101307 NZ$0.094362 NZ$0.101683 NZ$0.097661 NZ$2,749 -
Mar-31 2022 NZ$0.097661 NZ$0.096539 NZ$0.104635 NZ$0.103506 NZ$2,650 -
Mar-30 2022 NZ$0.103506 NZ$0.09969 NZ$0.104685 NZ$0.102112 NZ$242 -
Mar-29 2022 NZ$0.102112 NZ$0.096118 NZ$0.103254 NZ$0.096118 - -
Mar-28 2022 NZ$0.096118 NZ$0.096118 NZ$0.096118 NZ$0.096118 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.