Market Cap CHF2.25T -2.23%
Volume 24h CHF118.20B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-11 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-10 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-09 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-08 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-07 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-06 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-05 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-04 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-03 2022 CHF0.05558 CHF0.05558 CHF0.05558 CHF0.05558 - -
Apr-02 2022 CHF0.05558 CHF0.055247 CHF0.05558 CHF0.055247 - -
Apr-01 2022 CHF0.055247 CHF0.051459 CHF0.055452 CHF0.053258 CHF1,499 -
Mar-31 2022 CHF0.053258 CHF0.052647 CHF0.057062 CHF0.056446 CHF1,445 -
Mar-30 2022 CHF0.056446 CHF0.054365 CHF0.057089 CHF0.055686 CHF132 -
Mar-29 2022 CHF0.055686 CHF0.052417 CHF0.056309 CHF0.052417 - -
Mar-28 2022 CHF0.052417 CHF0.052417 CHF0.052417 CHF0.052417 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.