Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-10 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-09 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-08 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-07 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-06 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-05 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-04 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-03 2022 CN¥0.435198 CN¥0.435198 CN¥0.435198 CN¥0.435198 - -
Apr-02 2022 CN¥0.435198 CN¥0.43259 CN¥0.435198 CN¥0.43259 - -
Apr-01 2022 CN¥0.43259 CN¥0.402933 CN¥0.434195 CN¥0.41702 CN¥11,740 -
Mar-31 2022 CN¥0.41702 CN¥0.412231 CN¥0.446801 CN¥0.441979 CN¥11,318 -
Mar-30 2022 CN¥0.441979 CN¥0.425684 CN¥0.447015 CN¥0.436027 CN¥1,034 -
Mar-29 2022 CN¥0.436027 CN¥0.410431 CN¥0.440903 CN¥0.410431 - -
Mar-28 2022 CN¥0.410431 CN¥0.410431 CN¥0.410431 CN¥0.410431 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.