Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-10 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-09 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-08 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-07 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-06 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-05 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-04 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-03 2022 CA$0.083896 CA$0.083896 CA$0.083896 CA$0.083896 - -
Apr-02 2022 CA$0.083896 CA$0.083394 CA$0.083896 CA$0.083394 - -
Apr-01 2022 CA$0.083394 CA$0.077677 CA$0.083703 CA$0.080392 CA$2,263 -
Mar-31 2022 CA$0.080392 CA$0.079469 CA$0.086133 CA$0.085204 CA$2,182 -
Mar-30 2022 CA$0.085204 CA$0.082062 CA$0.086174 CA$0.084056 CA$199 -
Mar-29 2022 CA$0.084056 CA$0.079122 CA$0.084996 CA$0.079122 - -
Mar-28 2022 CA$0.079122 CA$0.079122 CA$0.079122 CA$0.079122 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.