Market Cap AU$3.71T -4.54%
Volume 24h AU$215.06B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-10 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-09 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-08 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-07 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-06 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-05 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-04 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-03 2022 AU$0.092702 AU$0.092702 AU$0.092702 AU$0.092702 - -
Apr-02 2022 AU$0.092702 AU$0.092146 AU$0.092702 AU$0.092146 - -
Apr-01 2022 AU$0.092146 AU$0.085829 AU$0.092488 AU$0.08883 AU$2,501 -
Mar-31 2022 AU$0.08883 AU$0.08781 AU$0.095174 AU$0.094146 AU$2,411 -
Mar-30 2022 AU$0.094146 AU$0.090675 AU$0.095219 AU$0.092879 AU$220 -
Mar-29 2022 AU$0.092879 AU$0.087426 AU$0.093917 AU$0.087426 - -
Mar-28 2022 AU$0.087426 AU$0.087426 AU$0.087426 AU$0.087426 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.