Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 49 Seconds ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-10 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-09 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-08 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-07 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-06 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-05 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-04 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-03 2022 zł0.246558 zł0.246558 zł0.246558 zł0.246558 - -
Apr-02 2022 zł0.246558 zł0.24508 zł0.246558 zł0.24508 - -
Apr-01 2022 zł0.24508 zł0.228279 zł0.24599 zł0.236259 zł6,651 -
Mar-31 2022 zł0.236259 zł0.233546 zł0.253131 zł0.2504 zł6,412 -
Mar-30 2022 zł0.2504 zł0.241168 zł0.253252 zł0.247028 zł586 -
Mar-29 2022 zł0.247028 zł0.232526 zł0.24979 zł0.232526 - -
Mar-28 2022 zł0.232526 zł0.232526 zł0.232526 zł0.232526 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.