Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-10 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-09 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-08 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-07 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-06 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-05 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-04 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-03 2022 RM0.291119 RM0.291119 RM0.291119 RM0.291119 - -
Apr-02 2022 RM0.291119 RM0.289374 RM0.291119 RM0.289374 - -
Apr-01 2022 RM0.289374 RM0.269536 RM0.290448 RM0.278959 RM7,853 -
Mar-31 2022 RM0.278959 RM0.275755 RM0.298881 RM0.295655 RM7,571 -
Mar-30 2022 RM0.295655 RM0.284755 RM0.299023 RM0.291674 RM692 -
Mar-29 2022 RM0.291674 RM0.274551 RM0.294935 RM0.274551 - -
Mar-28 2022 RM0.274551 RM0.274551 RM0.274551 RM0.274551 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.