Market Cap Tk272.95T -2.2%
Volume 24h Tk14.49T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Seconds ago
LumosMetaverse LUMOSX

LumosMetaverse (LUMOSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-10 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-09 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-08 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-07 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-06 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-05 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-04 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-03 2022 Tk6.731 Tk6.731 Tk6.731 Tk6.731 - -
Apr-02 2022 Tk6.731 Tk6.690 Tk6.731 Tk6.690 - -
Apr-01 2022 Tk6.690 Tk6.232 Tk6.715 Tk6.449 Tk181,582 -
Mar-31 2022 Tk6.449 Tk6.375 Tk6.910 Tk6.835 Tk175,047 -
Mar-30 2022 Tk6.835 Tk6.583 Tk6.913 Tk6.743 Tk15,994 -
Mar-29 2022 Tk6.743 Tk6.347 Tk6.819 Tk6.347 - -
Mar-28 2022 Tk6.347 Tk6.347 Tk6.347 Tk6.347 - -

Historical and market price analysis of LumosMetaverse (LUMOSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 97 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.