Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-10 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-09 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-08 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-07 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-06 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-05 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-04 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-03 2022 | HK$0.480451 | HK$0.480451 | HK$0.480451 | HK$0.480451 | - | - |
Apr-02 2022 | HK$0.480451 | HK$0.477571 | HK$0.480451 | HK$0.477571 | - | - |
Apr-01 2022 | HK$0.477571 | HK$0.444831 | HK$0.479344 | HK$0.460382 | HK$12,961 | - |
Mar-31 2022 | HK$0.460382 | HK$0.455095 | HK$0.493261 | HK$0.487937 | HK$12,495 | - |
Mar-30 2022 | HK$0.487937 | HK$0.469948 | HK$0.493496 | HK$0.481366 | HK$1,142 | - |
Mar-29 2022 | HK$0.481366 | HK$0.453108 | HK$0.486749 | HK$0.453108 | - | - |
Mar-28 2022 | HK$0.453108 | HK$0.453108 | HK$0.453108 | HK$0.453108 | - | - |
Análisis de precios históricos y de mercado de LumosMetaverse (LUMOSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.