Market Cap Bs.91.13T -1.74%
Volume 24h Bs.5.15T -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-18 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-17 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-16 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-15 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-14 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-13 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-12 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 Bs.0.00086532 - -
Jan-11 2024 Bs.0.00086532 Bs.0.00086532 Bs.0.00193068 Bs.0.00158675 - -
Jan-10 2024 Bs.0.00249779 Bs.0.00235135 Bs.0.00379048 Bs.0.00379048 Bs.265,711 -
Jan-09 2024 Bs.0.00379254 Bs.0.00240585 Bs.0.00529222 Bs.0.00529222 Bs.155,500 -
Jan-08 2024 Bs.0.00631727 Bs.0.00498699 Bs.0.00719776 Bs.0.00639519 Bs.70,658 -
Jan-07 2024 Bs.0.00722342 Bs.0.0063925 Bs.0.00775101 Bs.0.00747319 Bs.253,142 -
Jan-06 2024 Bs.0.00803716 Bs.0.00792048 Bs.0.00972071 Bs.0.00970682 Bs.92,595 -
Jan-05 2024 Bs.0.0097096 Bs.0.0085895 Bs.0.011895 Bs.0.011119 Bs.468,086 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1132 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.