Market Cap RM11.76T -0.83%
Volume 24h RM639.18B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 47 Seconds ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-18 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-17 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-16 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-15 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-14 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-13 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-12 2024 RM0.00011079 RM0.00011079 RM0.00011079 RM0.00011079 - -
Jan-11 2024 RM0.00011079 RM0.00011079 RM0.00024719 RM0.00020315 - -
Jan-10 2024 RM0.0003198 RM0.00030105 RM0.00048531 RM0.00048531 RM34,020 -
Jan-09 2024 RM0.00048557 RM0.00030803 RM0.00067758 RM0.00067758 RM19,909 -
Jan-08 2024 RM0.00080882 RM0.0006385 RM0.00092155 RM0.0008188 RM9,047 -
Jan-07 2024 RM0.00092484 RM0.00081845 RM0.00099239 RM0.00095682 RM32,411 -
Jan-06 2024 RM0.00102902 RM0.00101409 RM0.00124458 RM0.0012428 RM11,855 -
Jan-05 2024 RM0.00124315 RM0.00109974 RM0.00152304 RM0.00142372 RM59,931 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1132 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.