Market Cap MX$45.01T -1.46%
Volume 24h MX$2.54T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 3 Minutes ago
Ludena Protocol LDN

Ludena Protocol (LDN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-18 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-17 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-16 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-15 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-14 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-13 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-12 2024 MX$0.00042625 MX$0.00042625 MX$0.00042625 MX$0.00042625 - -
Jan-11 2024 MX$0.00042625 MX$0.00042625 MX$0.00095105 MX$0.00078163 - -
Jan-10 2024 MX$0.00123041 MX$0.00115827 MX$0.00186719 MX$0.00186719 MX$130,889 -
Jan-09 2024 MX$0.0018682 MX$0.00118512 MX$0.00260694 MX$0.00260694 MX$76,599 -
Jan-08 2024 MX$0.00311188 MX$0.00245659 MX$0.00354561 MX$0.00315027 MX$34,806 -
Jan-07 2024 MX$0.00355825 MX$0.00314894 MX$0.00381814 MX$0.00368129 MX$124,698 -
Jan-06 2024 MX$0.0039591 MX$0.00390162 MX$0.00478842 MX$0.00478158 MX$45,613 -
Jan-05 2024 MX$0.00478294 MX$0.00423119 MX$0.00585977 MX$0.00547765 MX$230,579 -

Historical and market price analysis of Ludena Protocol (LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1132 days, from day 06-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99244 MXN.