Market Cap AU$3.76T -0.16%
Volume 24h AU$244.11B -23.2%
BTC % 50.38% 0.41%
ETH % 16.26% -0.98%
Coins 28.113 +18
Exchanges 885
Last update 27 Seconds ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00717055 AU$0.00717055 AU$0.00735612 AU$0.00727589 AU$4 -
May-14 2022 AU$0.00681564 AU$0.00681564 AU$0.00720182 AU$0.00715586 AU$21 -
May-13 2022 AU$0.00715172 AU$0.00709504 AU$0.00793672 AU$0.00732124 AU$187 -
May-12 2022 AU$0.00732332 AU$0.00585578 AU$0.00764689 AU$0.00655975 AU$514 -
May-11 2022 AU$0.00715918 AU$0.00712504 AU$0.00827377 AU$0.00820876 AU$10 -
May-10 2022 AU$0.00820457 AU$0.00733326 AU$0.0084997 AU$0.00745449 AU$110 -
May-09 2022 AU$0.00743102 AU$0.00701476 AU$0.00776587 AU$0.00770354 AU$174 -
May-08 2022 AU$0.00770703 AU$0.00762753 AU$0.0078036 AU$0.00769675 AU$109 -
May-07 2022 AU$0.00796449 AU$0.00771275 AU$0.00796449 AU$0.00772606 AU$1,094 -
May-06 2022 AU$0.0077264 AU$0.00428859 AU$0.00784414 AU$0.0042928 AU$2,401 -
Apr-28 2022 AU$0.00888647 AU$0.00888647 AU$0.00910982 AU$0.00901015 AU$1 -
Apr-27 2022 AU$0.00904438 AU$0.00894326 AU$0.00908695 AU$0.00904111 AU$1 -
Apr-26 2022 AU$0.00922881 AU$0.00922881 AU$0.00929004 AU$0.00925008 AU$109 -
Apr-25 2022 AU$0.0092529 AU$0.00876104 AU$0.00925798 AU$0.00916663 AU$219 -
Apr-23 2022 AU$0.009003 AU$0.00883921 AU$0.00908939 AU$0.00907848 AU$7 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4867 AUD.