Market Cap AR$2,332.10T 0.11%
Volume 24h AR$155.93T -14.95%
BTC % 50.37% -0.04%
ETH % 16.27% -0.55%
Coins 28.113 +18
Exchanges 885
Last update 1 minute ago
Lucky Property Development Invest LPDI

Lucky Property Development Invest (LPDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$4.4529 AR$4.4529 AR$4.5682 AR$4.5184 AR$2,770 -
May-14 2022 AR$4.2325 AR$4.2325 AR$4.4724 AR$4.4438 AR$12,926 -
May-13 2022 AR$4.4413 AR$4.4061 AR$4.9288 AR$4.5465 AR$116,331 -
May-12 2022 AR$4.5478 AR$3.6365 AR$4.7488 AR$4.0736 AR$319,447 -
May-11 2022 AR$4.4459 AR$4.4247 AR$5.138 AR$5.097 AR$6,463 -
May-10 2022 AR$5.095 AR$4.5540 AR$5.278 AR$4.6293 AR$68,321 -
May-09 2022 AR$4.6147 AR$4.3562 AR$4.8226 AR$4.7839 AR$108,021 -
May-08 2022 AR$4.7861 AR$4.7367 AR$4.8461 AR$4.7797 AR$67,398 -
May-07 2022 AR$4.9460 AR$4.7897 AR$4.9460 AR$4.7979 AR$679,518 -
May-06 2022 AR$4.7981 AR$2.6632 AR$4.8713 AR$2.6658 AR$1,491,062 -
Apr-28 2022 AR$5.518 AR$5.518 AR$5.657 AR$5.595 AR$923 -
Apr-27 2022 AR$5.616 AR$5.553 AR$5.643 AR$5.614 AR$923 -
Apr-26 2022 AR$5.731 AR$5.731 AR$5.769 AR$5.744 AR$67,398 -
Apr-25 2022 AR$5.746 AR$5.440 AR$5.749 AR$5.692 AR$135,719 -
Apr-23 2022 AR$5.590 AR$5.489 AR$5.644 AR$5.637 AR$4,616 -

Historical and market price analysis of Lucky Property Development Invest (LPDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.2584 ARS.