Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-03 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 - -
Mar-02 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 - -
Mar-01 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 - -
Feb-28 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 - -
Feb-27 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 - -
Feb-26 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 - -
Feb-25 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 R0.000000000000000002985276 - -
Feb-24 2023 R0.000000000000000002985276 R0.000000000000000002985276 R0.00053452 R0.00051571 R226,034 -
Feb-23 2023 R0.00051573 R0.00051573 R0.025143 R0.00093917 R11,054,612 -
Feb-22 2023 R0.00093917 R0.00093917 R0.00093917 R0.00093917 - -
Feb-21 2023 R0.00093917 R0.00093917 R0.00093917 R0.00093917 - -
Feb-20 2023 R0.00093917 R0.00093917 R0.00093958 R0.00093958 - -
Feb-19 2023 R0.00094186 R0.00093556 R0.00096023 R0.00095436 - -
Feb-18 2023 R0.00095447 R0.00094467 R0.00101232 R0.00099306 R4,495 -
Feb-17 2023 R0.00099488 R0.00099392 R0.0010099 R0.0010099 R1,095 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.