Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-03 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 - -
Mar-02 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 - -
Mar-01 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 - -
Feb-28 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 - -
Feb-27 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 - -
Feb-26 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 - -
Feb-25 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 - -
Feb-24 2023 Bs.0.00000000000000000582839 Bs.0.00000000000000000582839 Bs.0.00104359 Bs.0.00100687 Bs.441,303 -
Feb-23 2023 Bs.0.0010069 Bs.0.0010069 Bs.0.049088 Bs.0.00183362 Bs.21,582,788 -
Feb-22 2023 Bs.0.00183362 Bs.0.00183362 Bs.0.00183362 Bs.0.00183362 - -
Feb-21 2023 Bs.0.00183362 Bs.0.00183362 Bs.0.00183362 Bs.0.00183362 - -
Feb-20 2023 Bs.0.00183362 Bs.0.00183362 Bs.0.00183442 Bs.0.00183442 - -
Feb-19 2023 Bs.0.00183887 Bs.0.00182657 Bs.0.00187474 Bs.0.00186328 - -
Feb-18 2023 Bs.0.00186349 Bs.0.00184435 Bs.0.00197644 Bs.0.00193882 Bs.8,777 -
Feb-17 2023 Bs.0.0019424 Bs.0.00194051 Bs.0.00197171 Bs.0.00197171 Bs.2,137 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.