Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-03 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 - -
Mar-02 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 - -
Mar-01 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 - -
Feb-28 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 - -
Feb-27 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 - -
Feb-26 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 - -
Feb-25 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.000000000000000000145886 - -
Feb-24 2023 CHF0.000000000000000000145886 CHF0.000000000000000000145886 CHF0.00002612 CHF0.0000252 CHF11,046 -
Feb-23 2023 CHF0.0000252 CHF0.0000252 CHF0.0012287 CHF0.00004589 CHF540,224 -
Feb-22 2023 CHF0.00004589 CHF0.00004589 CHF0.00004589 CHF0.00004589 - -
Feb-21 2023 CHF0.00004589 CHF0.00004589 CHF0.00004589 CHF0.00004589 - -
Feb-20 2023 CHF0.00004589 CHF0.00004589 CHF0.00004591 CHF0.00004591 - -
Feb-19 2023 CHF0.00004602 CHF0.00004571 CHF0.00004692 CHF0.00004663 - -
Feb-18 2023 CHF0.00004664 CHF0.00004616 CHF0.00004947 CHF0.00004852 CHF220 -
Feb-17 2023 CHF0.00004861 CHF0.00004857 CHF0.00004935 CHF0.00004935 CHF53 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.