Market Cap Rp36,774.49T -2.87%
Volume 24h Rp3,445.47T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-03 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 - -
Mar-02 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 - -
Mar-01 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 - -
Feb-28 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 - -
Feb-27 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 - -
Feb-26 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 - -
Feb-25 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.000000000000002591255999 - -
Feb-24 2023 Rp0.000000000000002591255999 Rp0.000000000000002591255999 Rp0.463974 Rp0.447649 Rp196,199,863 -
Feb-23 2023 Rp0.447663 Rp0.447663 Rp21.82 Rp0.815213 Rp9,595,535,955 -
Feb-22 2023 Rp0.815213 Rp0.815213 Rp0.815213 Rp0.815213 - -
Feb-21 2023 Rp0.815213 Rp0.815213 Rp0.815213 Rp0.815213 - -
Feb-20 2023 Rp0.815213 Rp0.815213 Rp0.81557 Rp0.81557 - -
Feb-19 2023 Rp0.817548 Rp0.812079 Rp0.833498 Rp0.828403 - -
Feb-18 2023 Rp0.828495 Rp0.819987 Rp0.878713 Rp0.861988 Rp3,902,108 -
Feb-17 2023 Rp0.863575 Rp0.862735 Rp0.876608 Rp0.876608 Rp950,181 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.