Market Cap Tk249.45T -3.31%
Volume 24h Tk23.28T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 33 Seconds ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-03 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 - -
Mar-02 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 - -
Mar-01 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 - -
Feb-28 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 - -
Feb-27 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 - -
Feb-26 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 - -
Feb-25 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.000000000000000017557931 - -
Feb-24 2023 Tk0.000000000000000017557931 Tk0.000000000000000017557931 Tk0.00314381 Tk0.00303319 Tk1,329,419 -
Feb-23 2023 Tk0.00303329 Tk0.00303329 Tk0.147879 Tk0.00552375 Tk65,017,798 -
Feb-22 2023 Tk0.00552375 Tk0.00552375 Tk0.00552375 Tk0.00552375 - -
Feb-21 2023 Tk0.00552375 Tk0.00552375 Tk0.00552375 Tk0.00552375 - -
Feb-20 2023 Tk0.00552375 Tk0.00552375 Tk0.00552617 Tk0.00552617 - -
Feb-19 2023 Tk0.00553957 Tk0.00550252 Tk0.00564765 Tk0.00561312 - -
Feb-18 2023 Tk0.00561375 Tk0.00555609 Tk0.00595401 Tk0.00584069 Tk26,440 -
Feb-17 2023 Tk0.00585145 Tk0.00584575 Tk0.00593975 Tk0.00593975 Tk6,438 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.