Market Cap CA$3.17T 3.48%
Volume 24h CA$243.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-03 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 - -
Mar-02 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 - -
Mar-01 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 - -
Feb-28 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 - -
Feb-27 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 - -
Feb-26 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 - -
Feb-25 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.000000000000000000219583 - -
Feb-24 2023 CA$0.000000000000000000219583 CA$0.000000000000000000219583 CA$0.00003931 CA$0.00003793 CA$16,626 -
Feb-23 2023 CA$0.00003793 CA$0.00003793 CA$0.00184941 CA$0.00006908 CA$813,129 -
Feb-22 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Feb-21 2023 CA$0.00006908 CA$0.00006908 CA$0.00006908 CA$0.00006908 - -
Feb-20 2023 CA$0.00006908 CA$0.00006908 CA$0.00006911 CA$0.00006911 - -
Feb-19 2023 CA$0.00006927 CA$0.00006881 CA$0.00007063 CA$0.00007019 - -
Feb-18 2023 CA$0.0000702 CA$0.00006948 CA$0.00007446 CA$0.00007304 CA$331 -
Feb-17 2023 CA$0.00007317 CA$0.0000731 CA$0.00007428 CA$0.00007428 CA$81 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.