Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 49 Seconds ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-03 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 - -
Mar-02 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 - -
Mar-01 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 - -
Feb-28 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 - -
Feb-27 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 - -
Feb-26 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 - -
Feb-25 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 - -
Feb-24 2023 NZ$0.000000000000000000269691 NZ$0.000000000000000000269691 NZ$0.00004828 NZ$0.00004659 NZ$20,420 -
Feb-23 2023 NZ$0.00004659 NZ$0.00004659 NZ$0.00227143 NZ$0.00008484 NZ$998,678 -
Feb-22 2023 NZ$0.00008484 NZ$0.00008484 NZ$0.00008484 NZ$0.00008484 - -
Feb-21 2023 NZ$0.00008484 NZ$0.00008484 NZ$0.00008484 NZ$0.00008484 - -
Feb-20 2023 NZ$0.00008484 NZ$0.00008484 NZ$0.00008488 NZ$0.00008488 - -
Feb-19 2023 NZ$0.00008508 NZ$0.00008451 NZ$0.00008674 NZ$0.00008621 - -
Feb-18 2023 NZ$0.00008622 NZ$0.00008534 NZ$0.00009145 NZ$0.00008971 NZ$406 -
Feb-17 2023 NZ$0.00008987 NZ$0.00008979 NZ$0.00009123 NZ$0.00009123 NZ$99 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.