Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 20 Seconds ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-03 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 - -
Mar-02 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 - -
Mar-01 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 - -
Feb-28 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 - -
Feb-27 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 - -
Feb-26 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 - -
Feb-25 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.000000000000000000645723 - -
Feb-24 2023 zł0.000000000000000000645723 zł0.000000000000000000645723 zł0.00011561 zł0.00011155 zł48,892 -
Feb-23 2023 zł0.00011155 zł0.00011155 zł0.00543851 zł0.00020314 zł2,391,142 -
Feb-22 2023 zł0.00020314 zł0.00020314 zł0.00020314 zł0.00020314 - -
Feb-21 2023 zł0.00020314 zł0.00020314 zł0.00020314 zł0.00020314 - -
Feb-20 2023 zł0.00020314 zł0.00020314 zł0.00020323 zł0.00020323 - -
Feb-19 2023 zł0.00020372 zł0.00020236 zł0.0002077 zł0.00020643 - -
Feb-18 2023 zł0.00020645 zł0.00020433 zł0.00021896 zł0.0002148 zł972 -
Feb-17 2023 zł0.00021519 zł0.00021498 zł0.00021844 zł0.00021844 zł237 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.