Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-03 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 - -
Mar-02 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 - -
Mar-01 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 - -
Feb-28 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 - -
Feb-27 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 - -
Feb-26 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 - -
Feb-25 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.000000000000000000244755 - -
Feb-24 2023 AU$0.000000000000000000244755 AU$0.000000000000000000244755 AU$0.00004382 AU$0.00004228 AU$18,532 -
Feb-23 2023 AU$0.00004228 AU$0.00004228 AU$0.00206141 AU$0.000077 AU$906,339 -
Feb-22 2023 AU$0.000077 AU$0.000077 AU$0.000077 AU$0.000077 - -
Feb-21 2023 AU$0.000077 AU$0.000077 AU$0.000077 AU$0.000077 - -
Feb-20 2023 AU$0.000077 AU$0.000077 AU$0.00007703 AU$0.00007703 - -
Feb-19 2023 AU$0.00007722 AU$0.0000767 AU$0.00007872 AU$0.00007824 - -
Feb-18 2023 AU$0.00007825 AU$0.00007745 AU$0.00008299 AU$0.00008141 AU$369 -
Feb-17 2023 AU$0.00008156 AU$0.00008148 AU$0.00008279 AU$0.00008279 AU$90 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.