Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Lots Gaming LTSG

Lots Gaming (LTSG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-03 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 - -
Mar-02 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 - -
Mar-01 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 - -
Feb-28 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 - -
Feb-27 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 - -
Feb-26 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 - -
Feb-25 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.000000000000000139672896 - -
Feb-24 2023 AR$0.000000000000000139672896 AR$0.000000000000000139672896 AR$0.025008 AR$0.024129 AR$10,575,490 -
Feb-23 2023 AR$0.024129 AR$0.024129 AR$1.1763 AR$0.043941 AR$517,214,932 -
Feb-22 2023 AR$0.043941 AR$0.043941 AR$0.043941 AR$0.043941 - -
Feb-21 2023 AR$0.043941 AR$0.043941 AR$0.043941 AR$0.043941 - -
Feb-20 2023 AR$0.043941 AR$0.043941 AR$0.04396 AR$0.04396 - -
Feb-19 2023 AR$0.044067 AR$0.043772 AR$0.044926 AR$0.044652 - -
Feb-18 2023 AR$0.044657 AR$0.044198 AR$0.047364 AR$0.046462 AR$210,330 -
Feb-17 2023 AR$0.046548 AR$0.046502 AR$0.04725 AR$0.04725 AR$51,216 -

Historical and market price analysis of Lots Gaming (LTSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.