Market Cap AU$4.09T 6.24%
Volume 24h AU$505.12B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 5 Seconds ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 - -
Nov-02 2022 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 - -
Nov-01 2022 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 - -
Oct-31 2022 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 - -
Oct-30 2022 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 - -
Oct-29 2022 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 AU$0.000000003880372538587215 - -
Oct-28 2022 AU$0.000000003880372538587215 AU$0.000000003848829264040392 AU$0.00000000391606229418756 AU$0.000000003889691540740152 - -
Oct-27 2022 AU$0.000000003889691540740152 AU$0.000000003863984000481353 AU$0.000000004371380232055498 AU$0.000000004294081578834329 AU$2 -
Oct-26 2022 AU$0.000000004294081578834329 AU$0.000000004294081578834329 AU$0.000000005915915163864869 AU$0.000000005759216587336378 AU$20 -
Oct-25 2022 AU$0.000000005759216587336378 AU$0.000000005759216587336378 AU$0.000000005759216587336378 AU$0.000000005759216587336378 - -
Oct-24 2022 AU$0.000000005759216587336378 AU$0.000000005759216587336378 AU$0.000000005759216587336378 AU$0.000000005759216587336378 - -
Oct-23 2022 AU$0.000000005759216587336378 AU$0.000000005759216587336378 AU$0.000000005759216587336378 AU$0.000000005759216587336378 - -
Oct-22 2022 AU$0.000000005759216587336378 AU$0.0000000057103234029348 AU$0.000000005774985338826966 AU$0.000000005723339736422557 - -
Oct-21 2022 AU$0.000000005723339736422557 AU$0.000000005406534189471378 AU$0.00000000575491611913426 AU$0.000000005406534189471378 AU$2 -
Oct-20 2022 AU$0.000000005406534189471378 AU$0.000000005396908438764042 AU$0.000000005406534189471378 AU$0.000000005396908438764042 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.