Market Cap CL$2,466.75T 8.06%
Volume 24h CL$255.51T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 - -
Nov-02 2022 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 - -
Nov-01 2022 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 - -
Oct-31 2022 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 - -
Oct-30 2022 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 - -
Oct-29 2022 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 CL$0.0000023042 - -
Oct-28 2022 CL$0.0000023042 CL$0.0000022855 CL$0.0000023254 CL$0.0000023098 - -
Oct-27 2022 CL$0.0000023098 CL$0.0000022945 CL$0.0000025958 CL$0.0000025499 CL$926 -
Oct-26 2022 CL$0.0000025499 CL$0.0000025499 CL$0.000003513 CL$0.0000034199 CL$11,731 -
Oct-25 2022 CL$0.0000034199 CL$0.0000034199 CL$0.0000034199 CL$0.0000034199 - -
Oct-24 2022 CL$0.0000034199 CL$0.0000034199 CL$0.0000034199 CL$0.0000034199 - -
Oct-23 2022 CL$0.0000034199 CL$0.0000034199 CL$0.0000034199 CL$0.0000034199 - -
Oct-22 2022 CL$0.0000034199 CL$0.0000033909 CL$0.0000034293 CL$0.0000033986 - -
Oct-21 2022 CL$0.0000033986 CL$0.0000032105 CL$0.0000034174 CL$0.0000032105 CL$1,265 -
Oct-20 2022 CL$0.0000032105 CL$0.0000032048 CL$0.0000032105 CL$0.0000032048 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.