Market Cap Rp43,666.29T 4.7%
Volume 24h Rp4,589.40T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2022 Rp0.00004139 Rp0.00004139 Rp0.00004139 Rp0.00004139 - -
Nov-02 2022 Rp0.00004139 Rp0.00004139 Rp0.00004139 Rp0.00004139 - -
Nov-01 2022 Rp0.00004139 Rp0.00004139 Rp0.00004139 Rp0.00004139 - -
Oct-31 2022 Rp0.00004139 Rp0.00004139 Rp0.00004139 Rp0.00004139 - -
Oct-30 2022 Rp0.00004139 Rp0.00004139 Rp0.00004139 Rp0.00004139 - -
Oct-29 2022 Rp0.00004139 Rp0.00004139 Rp0.00004139 Rp0.00004139 - -
Oct-28 2022 Rp0.00004139 Rp0.00004106 Rp0.00004177 Rp0.00004149 - -
Oct-27 2022 Rp0.00004149 Rp0.00004122 Rp0.00004663 Rp0.00004581 Rp16,642 -
Oct-26 2022 Rp0.00004581 Rp0.00004581 Rp0.00006311 Rp0.00006144 Rp210,750 -
Oct-25 2022 Rp0.00006144 Rp0.00006144 Rp0.00006144 Rp0.00006144 - -
Oct-24 2022 Rp0.00006144 Rp0.00006144 Rp0.00006144 Rp0.00006144 - -
Oct-23 2022 Rp0.00006144 Rp0.00006144 Rp0.00006144 Rp0.00006144 - -
Oct-22 2022 Rp0.00006144 Rp0.00006092 Rp0.00006161 Rp0.00006106 - -
Oct-21 2022 Rp0.00006106 Rp0.00005768 Rp0.00006139 Rp0.00005768 Rp22,723 -
Oct-20 2022 Rp0.00005768 Rp0.00005757 Rp0.00005768 Rp0.00005757 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16002.28205 IDR.