Market Cap MX$45.78T 8.06%
Volume 24h MX$4.74T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 53 Seconds ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 - -
Nov-02 2022 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 - -
Nov-01 2022 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 - -
Oct-31 2022 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 - -
Oct-30 2022 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 - -
Oct-29 2022 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 MX$0.0000000427 - -
Oct-28 2022 MX$0.0000000427 MX$0.0000000424 MX$0.0000000431 MX$0.0000000428 - -
Oct-27 2022 MX$0.0000000428 MX$0.0000000425 MX$0.0000000481 MX$0.0000000473 MX$17 -
Oct-26 2022 MX$0.0000000473 MX$0.0000000473 MX$0.0000000652 MX$0.0000000634 MX$218 -
Oct-25 2022 MX$0.0000000634 MX$0.0000000634 MX$0.0000000634 MX$0.0000000634 - -
Oct-24 2022 MX$0.0000000634 MX$0.0000000634 MX$0.0000000634 MX$0.0000000634 - -
Oct-23 2022 MX$0.0000000634 MX$0.0000000634 MX$0.0000000634 MX$0.0000000634 - -
Oct-22 2022 MX$0.0000000634 MX$0.0000000629 MX$0.0000000636 MX$0.000000063 - -
Oct-21 2022 MX$0.000000063 MX$0.0000000595 MX$0.0000000634 MX$0.0000000595 MX$23 -
Oct-20 2022 MX$0.0000000595 MX$0.0000000594 MX$0.0000000595 MX$0.0000000594 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.