Market Cap Tk322.09T 7.43%
Volume 24h Tk38.54T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 - -
Nov-02 2022 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 - -
Nov-01 2022 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 - -
Oct-31 2022 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 - -
Oct-30 2022 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 - -
Oct-29 2022 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 Tk0.0000003031 - -
Oct-28 2022 Tk0.0000003031 Tk0.0000003006 Tk0.0000003059 Tk0.0000003038 - -
Oct-27 2022 Tk0.0000003038 Tk0.0000003018 Tk0.0000003415 Tk0.0000003354 Tk122 -
Oct-26 2022 Tk0.0000003354 Tk0.0000003354 Tk0.0000004621 Tk0.0000004499 Tk1,543 -
Oct-25 2022 Tk0.0000004499 Tk0.0000004499 Tk0.0000004499 Tk0.0000004499 - -
Oct-24 2022 Tk0.0000004499 Tk0.0000004499 Tk0.0000004499 Tk0.0000004499 - -
Oct-23 2022 Tk0.0000004499 Tk0.0000004499 Tk0.0000004499 Tk0.0000004499 - -
Oct-22 2022 Tk0.0000004499 Tk0.0000004461 Tk0.0000004511 Tk0.0000004471 - -
Oct-21 2022 Tk0.0000004471 Tk0.0000004223 Tk0.0000004495 Tk0.0000004223 Tk166 -
Oct-20 2022 Tk0.0000004223 Tk0.0000004216 Tk0.0000004223 Tk0.0000004216 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.