Market Cap AR$2,435.04T 6.93%
Volume 24h AR$297.00T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2022 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 - -
Nov-02 2022 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 - -
Nov-01 2022 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 - -
Oct-31 2022 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 - -
Oct-30 2022 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 - -
Oct-29 2022 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 AR$0.0000023005 - -
Oct-28 2022 AR$0.0000023005 AR$0.0000022818 AR$0.0000023217 AR$0.000002306 - -
Oct-27 2022 AR$0.000002306 AR$0.0000022908 AR$0.0000025916 AR$0.0000025458 AR$925 -
Oct-26 2022 AR$0.0000025458 AR$0.0000025458 AR$0.0000035073 AR$0.0000034144 AR$11,712 -
Oct-25 2022 AR$0.0000034144 AR$0.0000034144 AR$0.0000034144 AR$0.0000034144 - -
Oct-24 2022 AR$0.0000034144 AR$0.0000034144 AR$0.0000034144 AR$0.0000034144 - -
Oct-23 2022 AR$0.0000034144 AR$0.0000034144 AR$0.0000034144 AR$0.0000034144 - -
Oct-22 2022 AR$0.0000034144 AR$0.0000033855 AR$0.0000034238 AR$0.0000033932 - -
Oct-21 2022 AR$0.0000033932 AR$0.0000032053 AR$0.0000034119 AR$0.0000032053 AR$1,263 -
Oct-20 2022 AR$0.0000032053 AR$0.0000031996 AR$0.0000032053 AR$0.0000031996 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2706 ARS.