Market Cap R49.37T 5.91%
Volume 24h R6.09T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 55 Seconds ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.0000000467 R0.0000000467 R0.0000000467 R0.0000000467 - -
Nov-02 2022 R0.0000000467 R0.0000000467 R0.0000000467 R0.0000000467 - -
Nov-01 2022 R0.0000000467 R0.0000000467 R0.0000000467 R0.0000000467 - -
Oct-31 2022 R0.0000000467 R0.0000000467 R0.0000000467 R0.0000000467 - -
Oct-30 2022 R0.0000000467 R0.0000000467 R0.0000000467 R0.0000000467 - -
Oct-29 2022 R0.0000000467 R0.0000000467 R0.0000000467 R0.0000000467 - -
Oct-28 2022 R0.0000000467 R0.0000000463 R0.0000000471 R0.0000000468 - -
Oct-27 2022 R0.0000000468 R0.0000000465 R0.0000000526 R0.0000000517 R19 -
Oct-26 2022 R0.0000000517 R0.0000000517 R0.0000000712 R0.0000000694 R238 -
Oct-25 2022 R0.0000000694 R0.0000000694 R0.0000000694 R0.0000000694 - -
Oct-24 2022 R0.0000000694 R0.0000000694 R0.0000000694 R0.0000000694 - -
Oct-23 2022 R0.0000000694 R0.0000000694 R0.0000000694 R0.0000000694 - -
Oct-22 2022 R0.0000000694 R0.0000000688 R0.0000000695 R0.0000000689 - -
Oct-21 2022 R0.0000000689 R0.0000000651 R0.0000000693 R0.0000000651 R26 -
Oct-20 2022 R0.0000000651 R0.000000065 R0.0000000651 R0.000000065 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.