Market Cap RM12.99T 7.66%
Volume 24h RM1.43T 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
Coins 27.224 +26
Exchanges 885
Last update 2 Minutes ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM0.0000000121 RM0.0000000121 RM0.0000000121 RM0.0000000121 - -
Nov-02 2022 RM0.0000000121 RM0.0000000121 RM0.0000000121 RM0.0000000121 - -
Nov-01 2022 RM0.0000000121 RM0.0000000121 RM0.0000000121 RM0.0000000121 - -
Oct-31 2022 RM0.0000000121 RM0.0000000121 RM0.0000000121 RM0.0000000121 - -
Oct-30 2022 RM0.0000000121 RM0.0000000121 RM0.0000000121 RM0.0000000121 - -
Oct-29 2022 RM0.0000000121 RM0.0000000121 RM0.0000000121 RM0.0000000121 - -
Oct-28 2022 RM0.0000000121 RM0.000000012 RM0.0000000122 RM0.0000000121 - -
Oct-27 2022 RM0.0000000121 RM0.000000012 RM0.0000000136 RM0.0000000134 RM5 -
Oct-26 2022 RM0.0000000134 RM0.0000000134 RM0.0000000185 RM0.000000018 RM62 -
Oct-25 2022 RM0.000000018 RM0.000000018 RM0.000000018 RM0.000000018 - -
Oct-24 2022 RM0.000000018 RM0.000000018 RM0.000000018 RM0.000000018 - -
Oct-23 2022 RM0.000000018 RM0.000000018 RM0.000000018 RM0.000000018 - -
Oct-22 2022 RM0.000000018 RM0.0000000178 RM0.000000018 RM0.0000000179 - -
Oct-21 2022 RM0.0000000179 RM0.0000000169 RM0.000000018 RM0.0000000169 RM7 -
Oct-20 2022 RM0.0000000169 RM0.0000000168 RM0.0000000169 RM0.0000000168 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.