Market Cap CHF2.52T 7.94%
Volume 24h CHF283.10B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Loot Network LOOT

Loot Network (LOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 - -
Nov-02 2022 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 - -
Nov-01 2022 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 - -
Oct-31 2022 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 - -
Oct-30 2022 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 - -
Oct-29 2022 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 CHF0.000000002354254276909681 - -
Oct-28 2022 CHF0.000000002354254276909681 CHF0.00000000233511671002116 CHF0.000000002375907548323297 CHF0.000000002359908192985242 - -
Oct-27 2022 CHF0.000000002359908192985242 CHF0.000000002344311214602042 CHF0.000000002652152726310657 CHF0.000000002605254990813449 CHF1 -
Oct-26 2022 CHF0.000000002605254990813449 CHF0.000000002605254990813449 CHF0.000000003589234909242637 CHF0.000000003494164580218978 CHF12 -
Oct-25 2022 CHF0.000000003494164580218978 CHF0.000000003494164580218978 CHF0.000000003494164580218978 CHF0.000000003494164580218978 - -
Oct-24 2022 CHF0.000000003494164580218978 CHF0.000000003494164580218978 CHF0.000000003494164580218978 CHF0.000000003494164580218978 - -
Oct-23 2022 CHF0.000000003494164580218978 CHF0.000000003494164580218978 CHF0.000000003494164580218978 CHF0.000000003494164580218978 - -
Oct-22 2022 CHF0.000000003494164580218978 CHF0.000000003464500678790828 CHF0.000000003503731612834809 CHF0.000000003472397796523341 - -
Oct-21 2022 CHF0.000000003472397796523341 CHF0.000000003280189237566249 CHF0.000000003491555450410726 CHF0.000000003280189237566249 CHF1 -
Oct-20 2022 CHF0.000000003280189237566249 CHF0.000000003274349214592717 CHF0.000000003280189237566249 CHF0.000000003274349214592717 - -

Historical and market price analysis of Loot Network (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.