Cap Mercado AU$3.44T
-10.13%
Volumen 24h AU$319.47B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-03 2022 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | - | - |
Nov-02 2022 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | - | - |
Nov-01 2022 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | - | - |
Oct-31 2022 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | - | - |
Oct-30 2022 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | - | - |
Oct-29 2022 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | AU$0.000000003992287705307851 | - | - |
Oct-28 2022 | AU$0.000000003992287705307851 | AU$0.000000003959834680268074 | AU$0.000000004029006801495603 | AU$0.000000004001875480025599 | - | - |
Oct-27 2022 | AU$0.000000004001875480025599 | AU$0.000000003975426499705199 | AU$0.000000004497456721517487 | AU$0.000000004417928671098884 | AU$2 | - |
Oct-26 2022 | AU$0.000000004417928671098884 | AU$0.000000004417928671098884 | AU$0.000000006086538119595333 | AU$0.000000005925320145214528 | AU$20 | - |
Oct-25 2022 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | - | - |
Oct-24 2022 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | - | - |
Oct-23 2022 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | AU$0.000000005925320145214528 | - | - |
Oct-22 2022 | AU$0.000000005925320145214528 | AU$0.00000000587501681556803 | AU$0.000000005941543688721731 | AU$0.00000000588840855763264 | - | - |
Oct-21 2022 | AU$0.00000000588840855763264 | AU$0.000000005562465912309466 | AU$0.000000005920895645721333 | AU$0.000000005562465912309466 | AU$2 | - |
Oct-20 2022 | AU$0.000000005562465912309466 | AU$0.000000005552562541996148 | AU$0.000000005562465912309466 | AU$0.000000005552562541996148 | - | - |
Análisis de precios históricos y de mercado de Loot Network (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 325 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54319 AUD.