Cap Mercado £1.87T
-4.55%
Volumen 24h £144.18B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2022 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | - | - |
Nov-02 2022 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | - | - |
Nov-01 2022 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | - | - |
Oct-31 2022 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | - | - |
Oct-30 2022 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | - | - |
Oct-29 2022 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | £0.000000002070973861840111 | - | - |
Oct-28 2022 | £0.000000002070973861840111 | £0.000000002054139061455944 | £0.000000002090021659506127 | £0.000000002075947459010292 | - | - |
Oct-27 2022 | £0.000000002075947459010292 | £0.000000002062227218647092 | £0.000000002333027076840298 | £0.000000002291772406371269 | £1 | - |
Oct-26 2022 | £0.000000002291772406371269 | £0.000000002291772406371269 | £0.000000003157352947788967 | £0.000000003073722148696618 | £11 | - |
Oct-25 2022 | £0.000000003073722148696618 | £0.000000003073722148696618 | £0.000000003073722148696618 | £0.000000003073722148696618 | - | - |
Oct-24 2022 | £0.000000003073722148696618 | £0.000000003073722148696618 | £0.000000003073722148696618 | £0.000000003073722148696618 | - | - |
Oct-23 2022 | £0.000000003073722148696618 | £0.000000003073722148696618 | £0.000000003073722148696618 | £0.000000003073722148696618 | - | - |
Oct-22 2022 | £0.000000003073722148696618 | £0.000000003047627616300338 | £0.000000003082138008732249 | £0.000000003054574497343866 | - | - |
Oct-21 2022 | £0.000000003054574497343866 | £0.000000002885493822615474 | £0.000000003071426967718065 | £0.000000002885493822615474 | £1 | - |
Oct-20 2022 | £0.000000002885493822615474 | £0.000000002880356512236831 | £0.000000002885493822615474 | £0.000000002880356512236831 | - | - |
Análisis de precios históricos y de mercado de Loot Network (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.