Cap Mercado €2.09T
-10.25%
Volumen 24h €194.95B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2022 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | - | - |
Nov-02 2022 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | - | - |
Nov-01 2022 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | - | - |
Oct-31 2022 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | - | - |
Oct-30 2022 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | - | - |
Oct-29 2022 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | €0.000000002426587796593199 | - | - |
Oct-28 2022 | €0.000000002426587796593199 | €0.000000002406862235627401 | €0.000000002448906356097983 | €0.000000002432415426975558 | - | - |
Oct-27 2022 | €0.000000002432415426975558 | €0.000000002416339237678758 | €0.000000002733639056531582 | €0.000000002685300406895671 | €1 | - |
Oct-26 2022 | €0.000000002685300406895671 | €0.000000002685300406895671 | €0.000000003699512714194643 | €0.000000003601521387391263 | €12 | - |
Oct-25 2022 | €0.000000003601521387391263 | €0.000000003601521387391263 | €0.000000003601521387391263 | €0.000000003601521387391263 | - | - |
Oct-24 2022 | €0.000000003601521387391263 | €0.000000003601521387391263 | €0.000000003601521387391263 | €0.000000003601521387391263 | - | - |
Oct-23 2022 | €0.000000003601521387391263 | €0.000000003601521387391263 | €0.000000003601521387391263 | €0.000000003601521387391263 | - | - |
Oct-22 2022 | €0.000000003601521387391263 | €0.000000003570946074473331 | €0.00000000361138236325223 | €0.000000003579085827985059 | - | - |
Oct-21 2022 | €0.000000003579085827985059 | €0.000000003380971738041351 | €0.000000003598832093114714 | €0.000000003380971738041351 | €1 | - |
Oct-20 2022 | €0.000000003380971738041351 | €0.000000003374952282701123 | €0.000000003380971738041351 | €0.000000003374952282701123 | - | - |
Análisis de precios históricos y de mercado de Loot Network (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 325 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93798 EUR.