Cap Mercado NZ$3.97T
-5.91%
Volumen 24h NZ$306.84B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | - | - |
Nov-02 2022 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | - | - |
Nov-01 2022 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | - | - |
Oct-31 2022 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | - | - |
Oct-30 2022 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | - | - |
Oct-29 2022 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | NZ$0.000000004395787671868589 | - | - |
Oct-28 2022 | NZ$0.000000004395787671868589 | NZ$0.000000004360054624073705 | NZ$0.000000004436217962032717 | NZ$0.000000004406344481651836 | - | - |
Oct-27 2022 | NZ$0.000000004406344481651836 | NZ$0.000000004377222306546236 | NZ$0.000000004952014050721981 | NZ$0.00000000486444811123995 | NZ$2 | - |
Oct-26 2022 | NZ$0.00000000486444811123995 | NZ$0.00000000486444811123995 | NZ$0.000000006701703686060437 | NZ$0.000000006524191433292542 | NZ$22 | - |
Oct-25 2022 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | - | - |
Oct-24 2022 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | - | - |
Oct-23 2022 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | NZ$0.000000006524191433292542 | - | - |
Oct-22 2022 | NZ$0.000000006524191433292542 | NZ$0.000000006468803953071606 | NZ$0.000000006542054688099596 | NZ$0.000000006483549196655679 | - | - |
Oct-21 2022 | NZ$0.000000006483549196655679 | NZ$0.000000006124663573221542 | NZ$0.000000006519319750247125 | NZ$0.000000006124663573221542 | NZ$2 | - |
Oct-20 2022 | NZ$0.000000006124663573221542 | NZ$0.000000006113759270639503 | NZ$0.000000006124663573221542 | NZ$0.000000006113759270639503 | - | - |
Análisis de precios históricos y de mercado de Loot Network (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 325 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.