Cap Mercado S$3.22T
-3.83%
Volumen 24h S$246.09B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-03 2022 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | - | - |
Nov-02 2022 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | - | - |
Nov-01 2022 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | - | - |
Oct-31 2022 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | - | - |
Oct-30 2022 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | - | - |
Oct-29 2022 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | S$0.000000003532105785375658 | - | - |
Oct-28 2022 | S$0.000000003532105785375658 | S$0.000000003503393546690171 | S$0.000000003564592354894706 | S$0.000000003540588399117251 | - | - |
Oct-27 2022 | S$0.000000003540588399117251 | S$0.000000003517188132577651 | S$0.000000003979045118523992 | S$0.000000003908684085522857 | S$1 | - |
Oct-26 2022 | S$0.000000003908684085522857 | S$0.000000003908684085522857 | S$0.000000005384956719564476 | S$0.000000005242321974262953 | S$18 | - |
Oct-25 2022 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | - | - |
Oct-24 2022 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | - | - |
Oct-23 2022 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | S$0.000000005242321974262953 | - | - |
Oct-22 2022 | S$0.000000005242321974262953 | S$0.000000005197816994967039 | S$0.000000005256675466824348 | S$0.000000005209665101394786 | - | - |
Oct-21 2022 | S$0.000000005209665101394786 | S$0.000000004921293123163859 | S$0.000000005238407476759047 | S$0.000000004921293123163859 | S$2 | - |
Oct-20 2022 | S$0.000000004921293123163859 | S$0.000000004912531291812907 | S$0.000000004921293123163859 | S$0.000000004912531291812907 | - | - |
Análisis de precios históricos y de mercado de Loot Network (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 325 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36531 SGD.