時価総額 NZ$4.54T
8.16%
ボリューム24h NZ$488.74B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
硬貨
27.221
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | - | - |
Nov-02 2022 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | - | - |
Nov-01 2022 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | - | - |
Oct-31 2022 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | - | - |
Oct-30 2022 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | - | - |
Oct-29 2022 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | NZ$0.000000004237512824435199 | - | - |
Oct-28 2022 | NZ$0.000000004237512824435199 | NZ$0.000000004203066381706401 | NZ$0.000000004276487380499982 | NZ$0.000000004247689525445557 | - | - |
Oct-27 2022 | NZ$0.000000004247689525445557 | NZ$0.000000004219615924148758 | NZ$0.000000004773711701547582 | NZ$0.000000004689298663603672 | NZ$2 | - |
Oct-26 2022 | NZ$0.000000004689298663603672 | NZ$0.000000004689298663603672 | NZ$0.000000006460401965496643 | NZ$0.000000006289281223607263 | NZ$22 | - |
Oct-25 2022 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | - | - |
Oct-24 2022 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | - | - |
Oct-23 2022 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | NZ$0.000000006289281223607263 | - | - |
Oct-22 2022 | NZ$0.000000006289281223607263 | NZ$0.00000000623588802646733 | NZ$0.00000000630650129358823 | NZ$0.000000006250102352420059 | - | - |
Oct-21 2022 | NZ$0.000000006250102352420059 | NZ$0.000000005904138774256351 | NZ$0.000000006284584950510714 | NZ$0.000000005904138774256351 | NZ$2 | - |
Oct-20 2022 | NZ$0.000000005904138774256351 | NZ$0.000000005893627092282123 | NZ$0.000000005904138774256351 | NZ$0.000000005893627092282123 | - | - |
Loot Network(LOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、01-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.