時価総額 CA$3.75T
2.88%
ボリューム24h CA$368.76B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | - | - |
| Nov-02 2022 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | - | - |
| Nov-01 2022 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | - | - |
| Oct-31 2022 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | - | - |
| Oct-30 2022 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | - | - |
| Oct-29 2022 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | CA$0.000000003529078953543407 | - | - |
| Oct-28 2022 | CA$0.000000003529078953543407 | CA$0.000000003500391319760295 | CA$0.00000000356153768375392 | CA$0.000000003537554298124094 | - | - |
| Oct-27 2022 | CA$0.000000003537554298124094 | CA$0.000000003514174084401694 | CA$0.000000003975635282817322 | CA$0.000000003905334545579501 | CA$1 | - |
| Oct-26 2022 | CA$0.000000003905334545579501 | CA$0.000000003905334545579501 | CA$0.000000005380342090387299 | CA$0.000000005237829575679564 | CA$18 | - |
| Oct-25 2022 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | - | - |
| Oct-24 2022 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | - | - |
| Oct-23 2022 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | CA$0.000000005237829575679564 | - | - |
| Oct-22 2022 | CA$0.000000005237829575679564 | CA$0.000000005193362734847278 | CA$0.000000005252170768040786 | CA$0.000000005205200688061087 | - | - |
| Oct-21 2022 | CA$0.000000005205200688061087 | CA$0.000000004917075829689043 | CA$0.000000005233918432697399 | CA$0.000000004917075829689043 | CA$2 | - |
| Oct-20 2022 | CA$0.000000004917075829689043 | CA$0.000000004908321506774036 | CA$0.000000004917075829689043 | CA$0.000000004908321506774036 | - | - |
Loot Network（LOOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、02-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36414 CAD.