時価総額 £2.16T
7.2%
ボリューム24h £218.90B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
硬貨
27.218
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Nov-03 2022 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | - | - |
Nov-02 2022 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | - | - |
Nov-01 2022 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | - | - |
Oct-31 2022 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | - | - |
Oct-30 2022 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | - | - |
Oct-29 2022 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | £0.000000002035272768434082 | - | - |
Oct-28 2022 | £0.000000002035272768434082 | £0.000000002018728179718958 | £0.000000002053992205025059 | £0.000000002040160626783312 | - | - |
Oct-27 2022 | £0.000000002040160626783312 | £0.000000002026676906828112 | £0.000000002292808501838553 | £0.000000002252265012167597 | £1 | - |
Oct-26 2022 | £0.000000002252265012167597 | £0.000000002252265012167597 | £0.000000003102923988263298 | £0.000000003020734883354074 | £10 | - |
Oct-25 2022 | £0.000000003020734883354074 | £0.000000003020734883354074 | £0.000000003020734883354074 | £0.000000003020734883354074 | - | - |
Oct-24 2022 | £0.000000003020734883354074 | £0.000000003020734883354074 | £0.000000003020734883354074 | £0.000000003020734883354074 | - | - |
Oct-23 2022 | £0.000000003020734883354074 | £0.000000003020734883354074 | £0.000000003020734883354074 | £0.000000003020734883354074 | - | - |
Oct-22 2022 | £0.000000003020734883354074 | £0.000000002995090189246742 | £0.000000003029005664105625 | £0.000000003001917314433576 | - | - |
Oct-21 2022 | £0.000000003001917314433576 | £0.000000002835751386758664 | £0.000000003018479268529401 | £0.000000002835751386758664 | £1 | - |
Oct-20 2022 | £0.000000002835751386758664 | £0.000000002830702637419377 | £0.000000002835751386758664 | £0.000000002830702637419377 | - | - |
Loot Network(LOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、325日間分析、01-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.